Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | -1.75% |
May 29, 2024 | 12.028 | 12.028 | 12.028 | 12.028 | -1.76% |
May 28, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | -0.81% |
May 24, 2024 | 12.344 | 12.344 | 12.344 | 12.344 | 0.35% |
May 23, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | -1.39% |
May 22, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | -1.93% |
May 21, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | -0.49% |
May 17, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | -4.69% |
May 16, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | 0.61% |
May 15, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.55% |
May 14, 2024 | 13.404 | 13.404 | 13.404 | 13.404 | 0.81% |
May 13, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | 0.04% |
May 10, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | 12.46% |
May 31, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | -1.75% |
May 29, 2024 | 12.028 | 12.028 | 12.028 | 12.028 | -1.76% |
May 28, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | -0.81% |
May 24, 2024 | 12.344 | 12.344 | 12.344 | 12.344 | 0.35% |
May 23, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | -1.39% |
May 22, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | -1.93% |
May 21, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | -0.49% |
May 17, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | -4.69% |
May 16, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | 0.61% |
May 15, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.55% |
May 14, 2024 | 13.404 | 13.404 | 13.404 | 13.404 | 0.81% |
May 13, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | 0.04% |
May 10, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | -2.06% |
May 08, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -1.06% |
May 07, 2024 | 13.715 | 13.715 | 13.715 | 13.715 | 1.05% |
May 03, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | 2.21% |
May 02, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 1.53% |
Highest: 13.715 | Lowest: 11.818 | Difference: 1.897 | Average: 12.834 | Change %: -9.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review