Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 488.580 | 488.580 | 488.580 | 488.580 | -0.44% |
May 07, 2024 | 490.720 | 490.720 | 490.720 | 490.720 | 0.03% |
May 06, 2024 | 490.580 | 490.580 | 490.580 | 490.580 | 1.53% |
May 03, 2024 | 483.200 | 483.200 | 483.200 | 483.200 | 1.70% |
May 02, 2024 | 475.120 | 475.120 | 475.120 | 475.120 | 0.81% |
Apr 30, 2024 | 471.310 | 471.310 | 471.310 | 471.310 | -1.75% |
Apr 29, 2024 | 479.690 | 479.690 | 479.690 | 479.690 | -0.05% |
Apr 26, 2024 | 479.910 | 479.910 | 479.910 | 479.910 | 1.63% |
Apr 25, 2024 | 472.200 | 472.200 | 472.200 | 472.200 | -0.63% |
Apr 24, 2024 | 475.170 | 475.170 | 475.170 | 475.170 | -0.32% |
Apr 23, 2024 | 476.690 | 476.690 | 476.690 | 476.690 | 1.70% |
Apr 22, 2024 | 468.710 | 468.710 | 468.710 | 468.710 | 0.80% |
Apr 19, 2024 | 464.970 | 464.970 | 464.970 | 464.970 | -2.13% |
Apr 18, 2024 | 475.080 | 475.080 | 475.080 | 475.080 | -0.34% |
Apr 17, 2024 | 476.710 | 476.710 | 476.710 | 476.710 | -0.87% |
Apr 16, 2024 | 480.910 | 480.910 | 480.910 | 480.910 | 0.12% |
Apr 15, 2024 | 480.350 | 480.350 | 480.350 | 480.350 | -1.86% |
Apr 12, 2024 | 489.450 | 489.450 | 489.450 | 489.450 | -1.77% |
Apr 11, 2024 | 498.270 | 498.270 | 498.270 | 498.270 | 1.07% |
Apr 10, 2024 | 492.990 | 492.990 | 492.990 | 492.990 | -0.51% |
Apr 09, 2024 | 495.500 | 495.500 | 495.500 | 495.500 | 0.06% |
Highest: 498.270 | Lowest: 464.970 | Difference: 33.300 | Average: 481.243 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review