Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.36% |
Nov 21, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.82% |
Nov 20, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.62% |
Nov 19, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.82% |
Nov 18, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.76% |
Nov 15, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.45% |
Nov 14, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.81% |
Nov 13, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.66% |
Nov 12, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.85% |
Nov 11, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.40% |
Nov 08, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.05% |
Nov 07, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.56% |
Nov 06, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.92% |
Nov 05, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.00% |
Nov 04, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.15% |
Oct 31, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.51% |
Oct 30, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -0.35% |
Oct 29, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.10% |
Oct 28, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.15% |
Oct 25, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.00% |
Oct 24, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.05% |
Oct 23, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.25% |
Highest: 20.000 | Lowest: 19.420 | Difference: 0.580 | Average: 19.733 | Change %: -2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review