Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 1.18% |
May 30, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | -0.45% |
May 29, 2024 | 12.072 | 12.072 | 12.072 | 12.072 | -0.85% |
May 28, 2024 | 12.176 | 12.176 | 12.176 | 12.176 | -0.01% |
May 27, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 1.07% |
May 24, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | -0.94% |
May 23, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | 0.54% |
May 22, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | -0.73% |
May 21, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | -0.03% |
May 17, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | -0.42% |
May 16, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 1.09% |
May 15, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | -0.43% |
May 31, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 1.18% |
May 30, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | -0.45% |
May 29, 2024 | 12.072 | 12.072 | 12.072 | 12.072 | -0.85% |
May 28, 2024 | 12.176 | 12.176 | 12.176 | 12.176 | -0.01% |
May 27, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 1.07% |
May 24, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | -0.94% |
May 23, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | 0.54% |
May 22, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | -0.73% |
May 21, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | -0.03% |
May 17, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | -0.42% |
May 16, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 1.09% |
May 15, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | 0.71% |
May 14, 2024 | 12.022 | 12.022 | 12.022 | 12.022 | -0.56% |
May 13, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.44% |
May 10, 2024 | 12.143 | 12.143 | 12.143 | 12.143 | 0.16% |
May 08, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | -1.98% |
May 07, 2024 | 12.368 | 12.368 | 12.368 | 12.368 | 0.82% |
May 02, 2024 | 12.268 | 12.268 | 12.268 | 12.268 | 0.73% |
Highest: 12.368 | Lowest: 12.017 | Difference: 0.350 | Average: 12.142 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review