Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 28.982 | 28.982 | 28.982 | 28.982 | 0.18% |
Jun 10, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 1.49% |
Jun 07, 2024 | 28.504 | 28.504 | 28.504 | 28.504 | 1.68% |
Jun 06, 2024 | 28.033 | 28.033 | 28.033 | 28.033 | 0.99% |
Jun 05, 2024 | 27.757 | 27.757 | 27.757 | 27.757 | 3.65% |
Jun 04, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -6.44% |
Jun 03, 2024 | 28.623 | 28.623 | 28.623 | 28.623 | 3.59% |
May 31, 2024 | 27.631 | 27.631 | 27.631 | 27.631 | -0.02% |
May 30, 2024 | 27.636 | 27.636 | 27.636 | 27.636 | -0.69% |
May 29, 2024 | 27.828 | 27.828 | 27.828 | 27.828 | -0.46% |
May 28, 2024 | 27.956 | 27.956 | 27.956 | 27.956 | -0.83% |
May 27, 2024 | 28.191 | 28.191 | 28.191 | 28.191 | -0.29% |
May 24, 2024 | 28.273 | 28.273 | 28.273 | 28.273 | 1.11% |
May 22, 2024 | 27.962 | 27.962 | 27.962 | 27.962 | 0.43% |
May 21, 2024 | 27.843 | 27.843 | 27.843 | 27.843 | -0.20% |
May 17, 2024 | 27.898 | 27.898 | 27.898 | 27.898 | 0.90% |
May 16, 2024 | 27.649 | 27.649 | 27.649 | 27.649 | 0.77% |
May 15, 2024 | 27.439 | 27.439 | 27.439 | 27.439 | -0.06% |
May 14, 2024 | 27.455 | 27.455 | 27.455 | 27.455 | 0.36% |
May 13, 2024 | 27.357 | 27.357 | 27.357 | 27.357 | 1.04% |
Highest: 28.982 | Lowest: 26.780 | Difference: 2.202 | Average: 27.936 | Change %: 7.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review