Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | 0.26% |
Dec 18, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | -0.23% |
Dec 17, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.14% |
Dec 16, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.12% |
Dec 13, 2024 | 155.380 | 155.380 | 155.380 | 155.380 | -0.82% |
Dec 12, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | 0.61% |
Dec 11, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -0.44% |
Dec 10, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.10% |
Dec 09, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | 0.98% |
Dec 06, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | 0.45% |
Dec 05, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | 0.03% |
Dec 04, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | 0.18% |
Dec 03, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 0.22% |
Dec 02, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | 0.17% |
Nov 29, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | -0.07% |
Nov 28, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.51% |
Nov 27, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | 1.12% |
Nov 26, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.52% |
Nov 25, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.08% |
Highest: 156.670 | Lowest: 152.320 | Difference: 4.350 | Average: 154.531 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review