Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -1.10% |
May 30, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.85% |
May 29, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -1.90% |
May 28, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.45% |
May 27, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.76% |
May 24, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -1.95% |
May 23, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -1.69% |
May 22, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.22% |
May 21, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -1.52% |
May 17, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 1.47% |
May 16, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 2.95% |
May 15, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.38% |
May 14, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.15% |
May 13, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.45% |
May 10, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 3.84% |
May 08, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -2.07% |
May 07, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -1.36% |
May 06, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 1.15% |
May 03, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 1.95% |
May 02, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 2.32% |
Highest: 13.820 | Lowest: 12.630 | Difference: 1.190 | Average: 13.177 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review