![Dow rides stronger corporate earnings, retail sales to fresh record high](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | 0.05% |
Jul 12, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | -0.08% |
Jul 11, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.34% |
Jul 10, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | 0.14% |
Jul 09, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | -0.13% |
Jul 08, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.07% |
Jul 05, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.30% |
Jul 04, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | -0.04% |
Jul 03, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.29% |
Jul 02, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | 0.10% |
Jul 01, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | -0.29% |
Jun 28, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | -0.13% |
Jun 27, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.06% |
Jun 26, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | -0.20% |
Jun 25, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | 0.04% |
Jun 24, 2024 | 11.263 | 11.263 | 11.263 | 11.263 | -0.01% |
Jun 21, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | 0.08% |
Jun 20, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | -0.13% |
Jun 19, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.02% |
Jun 18, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.17% |
Jun 17, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | -0.28% |
Highest: 11.325 | Lowest: 11.205 | Difference: 0.120 | Average: 11.266 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review