Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 156.760 | 156.760 | 156.760 | 156.760 | -0.13% |
Jan 08, 2025 | 156.960 | 156.960 | 156.960 | 156.960 | -0.15% |
Jan 07, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | -0.05% |
Jan 06, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | -0.20% |
Jan 03, 2025 | 157.590 | 157.590 | 157.590 | 157.590 | -0.28% |
Jan 02, 2025 | 158.040 | 158.040 | 158.040 | 158.040 | 0.16% |
Dec 31, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | 0.12% |
Dec 30, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | 0.03% |
Dec 27, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.32% |
Dec 23, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | 0.01% |
Dec 20, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.01% |
Dec 19, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | -0.27% |
Dec 18, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | -0.03% |
Dec 17, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | -0.06% |
Dec 16, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | 0.02% |
Dec 13, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | -0.35% |
Dec 12, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | -0.14% |
Dec 11, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.07% |
Dec 10, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | -0.01% |
Highest: 159.340 | Lowest: 156.760 | Difference: 2.580 | Average: 158.036 | Change %: -1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review