Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | -0.07% |
May 21, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -0.08% |
May 17, 2024 | 151.220 | 151.220 | 151.220 | 151.220 | -0.24% |
May 16, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.28% |
May 15, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.08% |
May 14, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | -0.03% |
May 13, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.09% |
May 10, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.07% |
May 08, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | -0.03% |
May 07, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | 0.09% |
May 06, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | 0.39% |
May 03, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | 0.13% |
May 02, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.06% |
Apr 30, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | -0.11% |
Apr 29, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | 0.36% |
Apr 26, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | -0.19% |
Apr 25, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | -0.12% |
Apr 24, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | -0.22% |
Apr 23, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | 0.34% |
Highest: 151.580 | Lowest: 149.980 | Difference: 1.600 | Average: 150.882 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review