Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | 0.53% |
May 06, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | -0.37% |
May 03, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | -0.45% |
May 02, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | -0.50% |
Apr 30, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | -0.17% |
Apr 29, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.44% |
Apr 26, 2024 | 13.087 | 13.087 | 13.087 | 13.087 | 0.21% |
Apr 25, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.31% |
Apr 24, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.21% |
Apr 23, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | -0.22% |
Apr 22, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | 0.69% |
Apr 19, 2024 | 13.066 | 13.066 | 13.066 | 13.066 | -0.08% |
Apr 18, 2024 | 13.077 | 13.077 | 13.077 | 13.077 | 0.42% |
Apr 17, 2024 | 13.022 | 13.022 | 13.022 | 13.022 | 0.37% |
Apr 16, 2024 | 12.974 | 12.974 | 12.974 | 12.974 | 0.01% |
Apr 15, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | -0.23% |
Apr 12, 2024 | 13.002 | 13.002 | 13.002 | 13.002 | -0.12% |
Apr 11, 2024 | 13.018 | 13.018 | 13.018 | 13.018 | 0.22% |
Apr 10, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.46% |
Apr 09, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.01% |
Apr 08, 2024 | 13.051 | 13.051 | 13.051 | 13.051 | -0.44% |
Highest: 13.156 | Lowest: 12.837 | Difference: 0.319 | Average: 13.017 | Change %: -1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review