Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,191.690 | 1,191.690 | 1,191.690 | 1,191.690 | 0.22% |
May 29, 2024 | 1,189.090 | 1,189.090 | 1,189.090 | 1,189.090 | -0.66% |
May 28, 2024 | 1,196.970 | 1,196.970 | 1,196.970 | 1,196.970 | -1.19% |
May 27, 2024 | 1,211.400 | 1,211.400 | 1,211.400 | 1,211.400 | 0.21% |
May 24, 2024 | 1,208.870 | 1,208.870 | 1,208.870 | 1,208.870 | -0.52% |
May 23, 2024 | 1,215.250 | 1,215.250 | 1,215.250 | 1,215.250 | -0.98% |
May 22, 2024 | 1,227.250 | 1,227.250 | 1,227.250 | 1,227.250 | 0.23% |
May 21, 2024 | 1,224.420 | 1,224.420 | 1,224.420 | 1,224.420 | -0.32% |
May 17, 2024 | 1,228.410 | 1,228.410 | 1,228.410 | 1,228.410 | -0.11% |
May 16, 2024 | 1,229.820 | 1,229.820 | 1,229.820 | 1,229.820 | 0.11% |
May 15, 2024 | 1,228.420 | 1,228.420 | 1,228.420 | 1,228.420 | 0.33% |
May 14, 2024 | 1,224.360 | 1,224.360 | 1,224.360 | 1,224.360 | 2.74% |
May 30, 2024 | 1,191.690 | 1,191.690 | 1,191.690 | 1,191.690 | 0.22% |
May 29, 2024 | 1,189.090 | 1,189.090 | 1,189.090 | 1,189.090 | -0.66% |
May 28, 2024 | 1,196.970 | 1,196.970 | 1,196.970 | 1,196.970 | -1.19% |
May 27, 2024 | 1,211.400 | 1,211.400 | 1,211.400 | 1,211.400 | 0.21% |
May 24, 2024 | 1,208.870 | 1,208.870 | 1,208.870 | 1,208.870 | -0.52% |
May 23, 2024 | 1,215.250 | 1,215.250 | 1,215.250 | 1,215.250 | -0.98% |
May 22, 2024 | 1,227.250 | 1,227.250 | 1,227.250 | 1,227.250 | 0.23% |
May 21, 2024 | 1,224.420 | 1,224.420 | 1,224.420 | 1,224.420 | -0.32% |
May 17, 2024 | 1,228.410 | 1,228.410 | 1,228.410 | 1,228.410 | -0.11% |
May 16, 2024 | 1,229.820 | 1,229.820 | 1,229.820 | 1,229.820 | 0.11% |
May 15, 2024 | 1,228.420 | 1,228.420 | 1,228.420 | 1,228.420 | 0.33% |
May 14, 2024 | 1,224.360 | 1,224.360 | 1,224.360 | 1,224.360 | -0.09% |
May 13, 2024 | 1,225.500 | 1,225.500 | 1,225.500 | 1,225.500 | -0.22% |
May 10, 2024 | 1,228.190 | 1,228.190 | 1,228.190 | 1,228.190 | 0.44% |
May 08, 2024 | 1,222.780 | 1,222.780 | 1,222.780 | 1,222.780 | 0.33% |
May 07, 2024 | 1,218.810 | 1,218.810 | 1,218.810 | 1,218.810 | 0.56% |
May 06, 2024 | 1,212.040 | 1,212.040 | 1,212.040 | 1,212.040 | 0.22% |
May 03, 2024 | 1,209.420 | 1,209.420 | 1,209.420 | 1,209.420 | 0.61% |
Highest: 1,229.820 | Lowest: 1,189.090 | Difference: 40.730 | Average: 1,215.621 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review