![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 180.650 | 180.650 | 180.650 | 180.650 | -1.32% |
Jun 19, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | 1.15% |
Jun 18, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | -0.72% |
Jun 17, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | -0.25% |
Jun 14, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | -0.91% |
Jun 13, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | 0.78% |
Jun 12, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 0.05% |
Jun 11, 2024 | 182.910 | 182.910 | 182.910 | 182.910 | -0.54% |
Jun 07, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.83% |
Jun 06, 2024 | 185.450 | 185.450 | 185.450 | 185.450 | 0.29% |
Jun 05, 2024 | 184.910 | 184.910 | 184.910 | 184.910 | 0.59% |
Jun 04, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | -0.24% |
Jun 03, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.94% |
May 31, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | -1.47% |
May 30, 2024 | 185.280 | 185.280 | 185.280 | 185.280 | -0.64% |
May 29, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | -1.10% |
May 28, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | 0.07% |
May 27, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | 0.31% |
May 24, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | -0.70% |
May 23, 2024 | 189.150 | 189.150 | 189.150 | 189.150 | -1.42% |
Highest: 189.150 | Lowest: 180.650 | Difference: 8.500 | Average: 184.535 | Change %: -5.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review