Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 256.490 | 256.490 | 256.490 | 256.490 | -0.28% |
Jun 14, 2024 | 257.200 | 257.200 | 257.200 | 257.200 | -0.54% |
Jun 13, 2024 | 258.590 | 258.590 | 258.590 | 258.590 | -1.58% |
Jun 12, 2024 | 262.750 | 262.750 | 262.750 | 262.750 | 1.26% |
Jun 11, 2024 | 259.470 | 259.470 | 259.470 | 259.470 | -0.27% |
Jun 10, 2024 | 260.180 | 260.180 | 260.180 | 260.180 | -1.24% |
Jun 07, 2024 | 263.440 | 263.440 | 263.440 | 263.440 | -0.62% |
Jun 06, 2024 | 265.080 | 265.080 | 265.080 | 265.080 | 1.01% |
Jun 05, 2024 | 262.440 | 262.440 | 262.440 | 262.440 | 0.18% |
Jun 04, 2024 | 261.970 | 261.970 | 261.970 | 261.970 | -0.14% |
Jun 03, 2024 | 262.350 | 262.350 | 262.350 | 262.350 | 0.18% |
May 31, 2024 | 261.880 | 261.880 | 261.880 | 261.880 | 0.66% |
May 30, 2024 | 260.160 | 260.160 | 260.160 | 260.160 | -0.36% |
May 29, 2024 | 261.100 | 261.100 | 261.100 | 261.100 | -1.27% |
May 28, 2024 | 264.460 | 264.460 | 264.460 | 264.460 | 0.06% |
May 24, 2024 | 264.290 | 264.290 | 264.290 | 264.290 | -0.52% |
May 23, 2024 | 265.670 | 265.670 | 265.670 | 265.670 | -0.88% |
May 22, 2024 | 268.020 | 268.020 | 268.020 | 268.020 | 0.27% |
May 21, 2024 | 267.290 | 267.290 | 267.290 | 267.290 | -0.75% |
Highest: 268.020 | Lowest: 256.490 | Difference: 11.530 | Average: 262.254 | Change %: -4.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review