Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | 0.07% |
Nov 20, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | 1.06% |
Nov 19, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | -0.75% |
Nov 18, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | -1.23% |
Nov 15, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | -0.59% |
Nov 14, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | 0.59% |
Nov 13, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | 0.24% |
Nov 12, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.56% |
Nov 08, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | 0.75% |
Nov 07, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | -0.76% |
Nov 06, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | 1.53% |
Nov 05, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | 1.11% |
Nov 04, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | -0.02% |
Oct 31, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -1.62% |
Oct 30, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | -1.18% |
Oct 29, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.03% |
Oct 28, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | 1.98% |
Oct 25, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.01% |
Oct 24, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.35% |
Oct 23, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.48% |
Highest: 143.490 | Lowest: 137.880 | Difference: 5.610 | Average: 140.740 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review