Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.69% |
May 17, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | 1.36% |
May 16, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.14% |
May 15, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | -0.73% |
May 14, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.32% |
May 13, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.13% |
May 10, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 1.80% |
May 08, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | 0.42% |
May 07, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 1.32% |
May 03, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | -1.55% |
May 02, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | -3.82% |
Apr 30, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | 0.51% |
Apr 29, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | -0.45% |
May 21, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.69% |
May 17, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | 1.36% |
May 16, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.14% |
May 15, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | -0.73% |
May 14, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.32% |
May 13, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.13% |
May 10, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 1.80% |
May 08, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | 0.42% |
May 07, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 1.32% |
May 03, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | -1.55% |
May 02, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | -3.82% |
Apr 30, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | 0.51% |
Apr 29, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | -1.04% |
Apr 26, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | 1.58% |
Apr 25, 2024 | 171.120 | 171.120 | 171.120 | 171.120 | -0.17% |
Apr 24, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | 1.49% |
Apr 23, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.39% |
Highest: 173.820 | Lowest: 163.710 | Difference: 10.110 | Average: 169.493 | Change %: 2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review