Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | 0.34% |
Nov 20, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.34% |
Nov 19, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | 0.27% |
Nov 18, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | 1.53% |
Nov 15, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.16% |
Nov 14, 2024 | 43.590 | 43.590 | 43.590 | 43.590 | -0.52% |
Nov 13, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | -0.27% |
Nov 12, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | -1.99% |
Nov 08, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | -1.17% |
Nov 07, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | 1.41% |
Nov 06, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | -1.17% |
Nov 05, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | 0.38% |
Nov 04, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.83% |
Oct 31, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | -0.62% |
Oct 30, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | 0.47% |
Oct 29, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | 0.22% |
Oct 28, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | -1.72% |
Oct 25, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.55% |
Oct 24, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 0.20% |
Oct 23, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -0.66% |
Oct 22, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | 1.38% |
Highest: 45.470 | Lowest: 43.590 | Difference: 1.880 | Average: 44.708 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review