Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | -0.62% |
Oct 30, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | 0.47% |
Oct 29, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | 0.22% |
Oct 28, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | -1.72% |
Oct 25, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.55% |
Oct 24, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 0.20% |
Oct 23, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -0.66% |
Oct 22, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | 1.38% |
Oct 21, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | 0.47% |
Oct 18, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.16% |
Oct 17, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | 0.02% |
Oct 16, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.45% |
Oct 31, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | -0.62% |
Oct 30, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | 0.47% |
Oct 29, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | 0.22% |
Oct 28, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | -1.72% |
Oct 25, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.55% |
Oct 24, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 0.20% |
Oct 23, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -0.66% |
Oct 22, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | 1.38% |
Oct 21, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | 0.47% |
Oct 18, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.16% |
Oct 17, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | 0.02% |
Oct 16, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | 0.04% |
Oct 15, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | -2.58% |
Oct 11, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 0.37% |
Oct 10, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 1.54% |
Oct 09, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | -0.64% |
Oct 08, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | -2.27% |
Oct 07, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 0.09% |
Highest: 46.160 | Lowest: 44.500 | Difference: 1.660 | Average: 44.987 | Change %: -3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review