Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 304.110 | 304.110 | 304.110 | 304.110 | 0.51% |
May 30, 2024 | 302.560 | 302.560 | 302.560 | 302.560 | -0.39% |
May 29, 2024 | 303.750 | 303.750 | 303.750 | 303.750 | -0.89% |
May 28, 2024 | 306.470 | 306.470 | 306.470 | 306.470 | 0.33% |
May 27, 2024 | 305.470 | 305.470 | 305.470 | 305.470 | 0.22% |
May 24, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | -0.46% |
May 23, 2024 | 306.210 | 306.210 | 306.210 | 306.210 | 0.16% |
May 22, 2024 | 305.720 | 305.720 | 305.720 | 305.720 | -0.18% |
May 21, 2024 | 306.260 | 306.260 | 306.260 | 306.260 | 0.09% |
May 17, 2024 | 305.990 | 305.990 | 305.990 | 305.990 | -0.07% |
May 16, 2024 | 306.200 | 306.200 | 306.200 | 306.200 | -0.11% |
May 15, 2024 | 306.550 | 306.550 | 306.550 | 306.550 | 0.44% |
May 14, 2024 | 305.200 | 305.200 | 305.200 | 305.200 | -0.19% |
May 13, 2024 | 305.780 | 305.780 | 305.780 | 305.780 | 0.04% |
May 10, 2024 | 305.650 | 305.650 | 305.650 | 305.650 | 1.70% |
May 08, 2024 | 300.550 | 300.550 | 300.550 | 300.550 | 0.91% |
May 07, 2024 | 297.850 | 297.850 | 297.850 | 297.850 | 0.45% |
May 06, 2024 | 296.530 | 296.530 | 296.530 | 296.530 | 0.32% |
May 03, 2024 | 295.570 | 295.570 | 295.570 | 295.570 | 0.41% |
May 02, 2024 | 294.370 | 294.370 | 294.370 | 294.370 | -0.65% |
Highest: 306.550 | Lowest: 294.370 | Difference: 12.180 | Average: 303.280 | Change %: 2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review