Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4,097.000 | 4,097.000 | 4,097.000 | 4,097.000 | -0.99% |
May 07, 2024 | 4,138.000 | 4,138.000 | 4,138.000 | 4,138.000 | -0.55% |
May 06, 2024 | 4,161.000 | 4,161.000 | 4,161.000 | 4,161.000 | 1.49% |
May 03, 2024 | 4,100.000 | 4,100.000 | 4,100.000 | 4,100.000 | 0.49% |
May 02, 2024 | 4,080.000 | 4,080.000 | 4,080.000 | 4,080.000 | -0.41% |
May 01, 2024 | 4,097.000 | 4,097.000 | 4,097.000 | 4,097.000 | -0.49% |
Apr 30, 2024 | 4,117.000 | 4,117.000 | 4,117.000 | 4,117.000 | 1.11% |
Apr 29, 2024 | 4,072.000 | 4,072.000 | 4,072.000 | 4,072.000 | 0.44% |
Apr 26, 2024 | 4,054.000 | 4,054.000 | 4,054.000 | 4,054.000 | 1.94% |
Apr 25, 2024 | 3,977.000 | 3,977.000 | 3,977.000 | 3,977.000 | -1.58% |
Apr 24, 2024 | 4,041.000 | 4,041.000 | 4,041.000 | 4,041.000 | 0.47% |
Apr 23, 2024 | 4,022.000 | 4,022.000 | 4,022.000 | 4,022.000 | 1.31% |
Apr 22, 2024 | 3,970.000 | 3,970.000 | 3,970.000 | 3,970.000 | 0.74% |
Apr 19, 2024 | 3,941.000 | 3,941.000 | 3,941.000 | 3,941.000 | -1.40% |
Apr 18, 2024 | 3,997.000 | 3,997.000 | 3,997.000 | 3,997.000 | 0.71% |
Apr 17, 2024 | 3,969.000 | 3,969.000 | 3,969.000 | 3,969.000 | -1.54% |
Apr 16, 2024 | 4,031.000 | 4,031.000 | 4,031.000 | 4,031.000 | -2.04% |
Apr 15, 2024 | 4,115.000 | 4,115.000 | 4,115.000 | 4,115.000 | 0.64% |
Apr 12, 2024 | 4,089.000 | 4,089.000 | 4,089.000 | 4,089.000 | -0.20% |
Apr 11, 2024 | 4,097.000 | 4,097.000 | 4,097.000 | 4,097.000 | 0.15% |
Apr 10, 2024 | 4,091.000 | 4,091.000 | 4,091.000 | 4,091.000 | -0.02% |
Apr 09, 2024 | 4,092.000 | 4,092.000 | 4,092.000 | 4,092.000 | -0.29% |
Highest: 4,161.000 | Lowest: 3,941.000 | Difference: 220.000 | Average: 4,061.273 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review