Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | -0.47% |
Dec 19, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | -0.79% |
Dec 18, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | 0.90% |
Dec 17, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | -0.80% |
Dec 16, 2024 | 154.400 | 154.400 | 154.400 | 154.400 | -1.21% |
Dec 13, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | -1.86% |
Dec 12, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | 0.75% |
Dec 11, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.95% |
Dec 10, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | 1.16% |
Dec 09, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | 2.51% |
Dec 06, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 0.84% |
Dec 05, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | -0.44% |
Dec 04, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.08% |
Dec 03, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | 0.71% |
Dec 02, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.46% |
Nov 29, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | 0.24% |
Nov 28, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | -0.58% |
Nov 27, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | 1.81% |
Nov 26, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.09% |
Nov 25, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | -1.17% |
Highest: 159.580 | Lowest: 149.060 | Difference: 10.520 | Average: 153.829 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review