Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | 0.15% |
May 09, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.07% |
May 08, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | -0.15% |
May 07, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | 0.44% |
May 06, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.00% |
May 03, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.88% |
May 02, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | -0.66% |
Apr 30, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -0.11% |
Apr 29, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 0.04% |
Apr 26, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | 0.48% |
Apr 25, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | -0.55% |
Apr 24, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.51% |
Apr 23, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.44% |
Apr 22, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | -0.11% |
Apr 19, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.00% |
Apr 18, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | -0.18% |
Apr 17, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.07% |
Apr 16, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -1.23% |
Apr 15, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | -0.22% |
Apr 12, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | -0.25% |
Apr 11, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | -0.14% |
Highest: 27.690 | Lowest: 27.160 | Difference: 0.530 | Average: 27.396 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review