Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 357.676 | 357.676 | 357.676 | 357.676 | 0.00% |
May 30, 2024 | 357.661 | 357.661 | 357.661 | 357.661 | -0.07% |
May 29, 2024 | 357.912 | 357.912 | 357.912 | 357.912 | -0.07% |
May 28, 2024 | 358.165 | 358.165 | 358.165 | 358.165 | 0.09% |
May 24, 2024 | 357.830 | 357.830 | 357.830 | 357.830 | -0.07% |
May 23, 2024 | 358.096 | 358.096 | 358.096 | 358.096 | 0.04% |
May 22, 2024 | 357.970 | 357.970 | 357.970 | 357.970 | -0.02% |
May 21, 2024 | 358.026 | 358.026 | 358.026 | 358.026 | 0.09% |
May 17, 2024 | 357.694 | 357.694 | 357.694 | 357.694 | 0.01% |
May 16, 2024 | 357.644 | 357.644 | 357.644 | 357.644 | 0.26% |
May 15, 2024 | 356.715 | 356.715 | 356.715 | 356.715 | 0.08% |
May 14, 2024 | 356.442 | 356.442 | 356.442 | 356.442 | -0.35% |
May 31, 2024 | 357.676 | 357.676 | 357.676 | 357.676 | 0.00% |
May 30, 2024 | 357.661 | 357.661 | 357.661 | 357.661 | -0.07% |
May 29, 2024 | 357.912 | 357.912 | 357.912 | 357.912 | -0.07% |
May 28, 2024 | 358.165 | 358.165 | 358.165 | 358.165 | 0.09% |
May 24, 2024 | 357.830 | 357.830 | 357.830 | 357.830 | -0.07% |
May 23, 2024 | 358.096 | 358.096 | 358.096 | 358.096 | 0.04% |
May 22, 2024 | 357.970 | 357.970 | 357.970 | 357.970 | -0.02% |
May 21, 2024 | 358.026 | 358.026 | 358.026 | 358.026 | 0.09% |
May 17, 2024 | 357.694 | 357.694 | 357.694 | 357.694 | 0.01% |
May 16, 2024 | 357.644 | 357.644 | 357.644 | 357.644 | 0.26% |
May 15, 2024 | 356.715 | 356.715 | 356.715 | 356.715 | 0.08% |
May 14, 2024 | 356.442 | 356.442 | 356.442 | 356.442 | -0.06% |
May 13, 2024 | 356.665 | 356.665 | 356.665 | 356.665 | 0.27% |
May 10, 2024 | 355.721 | 355.721 | 355.721 | 355.721 | -0.21% |
May 08, 2024 | 356.473 | 356.473 | 356.473 | 356.473 | 0.14% |
May 07, 2024 | 355.958 | 355.958 | 355.958 | 355.958 | 0.34% |
May 03, 2024 | 354.767 | 354.767 | 354.767 | 354.767 | 0.15% |
May 02, 2024 | 354.234 | 354.234 | 354.234 | 354.234 | -0.01% |
Highest: 358.165 | Lowest: 354.234 | Difference: 3.930 | Average: 357.249 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review