Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 373.715 | 373.715 | 373.715 | 373.715 | -0.04% |
Nov 20, 2024 | 373.866 | 373.866 | 373.866 | 373.866 | 0.04% |
Nov 19, 2024 | 373.706 | 373.706 | 373.706 | 373.706 | -0.02% |
Nov 18, 2024 | 373.764 | 373.764 | 373.764 | 373.764 | -0.00% |
Nov 15, 2024 | 373.782 | 373.782 | 373.782 | 373.782 | 0.01% |
Nov 14, 2024 | 373.751 | 373.751 | 373.751 | 373.751 | 0.05% |
Nov 13, 2024 | 373.577 | 373.577 | 373.577 | 373.577 | -0.03% |
Nov 12, 2024 | 373.696 | 373.696 | 373.696 | 373.696 | 0.01% |
Nov 11, 2024 | 373.675 | 373.675 | 373.675 | 373.675 | 0.11% |
Nov 08, 2024 | 373.259 | 373.259 | 373.259 | 373.259 | 0.07% |
Nov 07, 2024 | 373.015 | 373.015 | 373.015 | 373.015 | -0.09% |
Nov 06, 2024 | 373.359 | 373.359 | 373.359 | 373.359 | 0.20% |
Nov 05, 2024 | 372.625 | 372.625 | 372.625 | 372.625 | -0.03% |
Nov 04, 2024 | 372.749 | 372.749 | 372.749 | 372.749 | -0.01% |
Oct 31, 2024 | 372.785 | 372.785 | 372.785 | 372.785 | -0.12% |
Oct 30, 2024 | 373.228 | 373.228 | 373.228 | 373.228 | 0.01% |
Oct 29, 2024 | 373.201 | 373.201 | 373.201 | 373.201 | 0.04% |
Oct 28, 2024 | 373.042 | 373.042 | 373.042 | 373.042 | 0.06% |
Oct 25, 2024 | 372.800 | 372.800 | 372.800 | 372.800 | 0.02% |
Oct 24, 2024 | 372.708 | 372.708 | 372.708 | 372.708 | 0.02% |
Oct 23, 2024 | 372.627 | 372.627 | 372.627 | 372.627 | -0.03% |
Oct 22, 2024 | 372.721 | 372.721 | 372.721 | 372.721 | -0.13% |
Highest: 373.866 | Lowest: 372.625 | Difference: 1.241 | Average: 373.257 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review