Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.24% |
May 15, 2024 | 10.959 | 10.959 | 10.959 | 10.959 | 0.50% |
May 14, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.24% |
May 13, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | -0.18% |
May 10, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.85% |
May 08, 2024 | 10.806 | 10.806 | 10.806 | 10.806 | 0.55% |
May 07, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.67% |
May 06, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | 0.10% |
May 03, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | 0.08% |
May 02, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 1.00% |
Apr 30, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | -0.80% |
Apr 29, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | 0.51% |
Apr 26, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -3.69% |
May 16, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.24% |
May 15, 2024 | 10.959 | 10.959 | 10.959 | 10.959 | 0.50% |
May 14, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.24% |
May 13, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | -0.18% |
May 10, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.85% |
May 08, 2024 | 10.806 | 10.806 | 10.806 | 10.806 | 0.55% |
May 07, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.67% |
May 06, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | 0.10% |
May 03, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | 0.08% |
May 02, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | 1.00% |
Apr 30, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | -0.80% |
Apr 29, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | 0.51% |
Apr 26, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.10% |
Apr 25, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | -0.27% |
Apr 24, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.15% |
Apr 23, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | 0.33% |
Apr 22, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | 0.71% |
Highest: 10.985 | Lowest: 10.549 | Difference: 0.436 | Average: 10.742 | Change %: 4.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review