Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.88% |
May 02, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.68% |
Apr 30, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -0.12% |
Apr 29, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.04% |
Apr 26, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.48% |
Apr 25, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.56% |
Apr 24, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.52% |
Apr 23, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.44% |
Apr 22, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.12% |
Apr 19, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.04% |
Apr 18, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.16% |
Apr 17, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.08% |
Apr 16, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | -1.23% |
Apr 15, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.24% |
Apr 12, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.24% |
Apr 11, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.16% |
Apr 10, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.35% |
Apr 09, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.28% |
Apr 08, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.12% |
Apr 05, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.59% |
Apr 04, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.20% |
Highest: 25.530 | Lowest: 24.860 | Difference: 0.670 | Average: 25.135 | Change %: -1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review