Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18.367 | 18.367 | 18.367 | 18.367 | 1.45% |
Nov 20, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.64% |
Nov 19, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.17% |
Nov 18, 2024 | 17.958 | 17.958 | 17.958 | 17.958 | 0.00% |
Nov 15, 2024 | 17.958 | 17.958 | 17.958 | 17.958 | 0.44% |
Nov 14, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 1.37% |
Nov 13, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | -1.13% |
Nov 12, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.83% |
Nov 11, 2024 | 17.692 | 17.692 | 17.692 | 17.692 | 1.20% |
Nov 08, 2024 | 17.482 | 17.482 | 17.482 | 17.482 | -0.97% |
Nov 07, 2024 | 17.653 | 17.653 | 17.653 | 17.653 | 0.39% |
Nov 06, 2024 | 17.585 | 17.585 | 17.585 | 17.585 | 1.32% |
Nov 05, 2024 | 17.357 | 17.357 | 17.357 | 17.357 | 1.09% |
Nov 04, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -1.02% |
Nov 01, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | 0.34% |
Oct 31, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | -0.63% |
Oct 30, 2024 | 17.397 | 17.397 | 17.397 | 17.397 | 0.20% |
Oct 29, 2024 | 17.363 | 17.363 | 17.363 | 17.363 | -0.10% |
Oct 28, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | -1.02% |
Oct 25, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | -0.26% |
Oct 24, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | 0.22% |
Oct 23, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | -0.16% |
Oct 22, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | -0.36% |
Highest: 18.367 | Lowest: 17.170 | Difference: 1.197 | Average: 17.642 | Change %: 4.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review