Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | -0.52% |
May 29, 2024 | 238.260 | 238.260 | 238.260 | 238.260 | -1.26% |
May 28, 2024 | 241.300 | 241.300 | 241.300 | 241.300 | -0.83% |
May 24, 2024 | 243.310 | 243.310 | 243.310 | 243.310 | 0.18% |
May 23, 2024 | 242.870 | 242.870 | 242.870 | 242.870 | -0.56% |
May 22, 2024 | 244.230 | 244.230 | 244.230 | 244.230 | -0.09% |
May 21, 2024 | 244.460 | 244.460 | 244.460 | 244.460 | 0.04% |
May 17, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -0.00% |
May 16, 2024 | 244.380 | 244.380 | 244.380 | 244.380 | -0.02% |
May 15, 2024 | 244.420 | 244.420 | 244.420 | 244.420 | 0.97% |
May 14, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | 0.20% |
May 13, 2024 | 241.580 | 241.580 | 241.580 | 241.580 | 1.92% |
May 30, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | -0.52% |
May 29, 2024 | 238.260 | 238.260 | 238.260 | 238.260 | -1.26% |
May 28, 2024 | 241.300 | 241.300 | 241.300 | 241.300 | -0.83% |
May 24, 2024 | 243.310 | 243.310 | 243.310 | 243.310 | 0.18% |
May 23, 2024 | 242.870 | 242.870 | 242.870 | 242.870 | -0.56% |
May 22, 2024 | 244.230 | 244.230 | 244.230 | 244.230 | -0.09% |
May 21, 2024 | 244.460 | 244.460 | 244.460 | 244.460 | 0.04% |
May 17, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -0.00% |
May 16, 2024 | 244.380 | 244.380 | 244.380 | 244.380 | -0.02% |
May 15, 2024 | 244.420 | 244.420 | 244.420 | 244.420 | 0.97% |
May 14, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | 0.20% |
May 13, 2024 | 241.580 | 241.580 | 241.580 | 241.580 | -0.04% |
May 10, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | 0.71% |
May 08, 2024 | 239.960 | 239.960 | 239.960 | 239.960 | -0.02% |
May 07, 2024 | 240.020 | 240.020 | 240.020 | 240.020 | 0.57% |
May 06, 2024 | 238.660 | 238.660 | 238.660 | 238.660 | 0.71% |
May 03, 2024 | 236.980 | 236.980 | 236.980 | 236.980 | 1.18% |
May 02, 2024 | 234.210 | 234.210 | 234.210 | 234.210 | 0.63% |
Highest: 244.460 | Lowest: 234.210 | Difference: 10.250 | Average: 241.601 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review