Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 252.980 | 252.980 | 252.980 | 252.980 | 0.21% |
Dec 19, 2024 | 252.450 | 252.450 | 252.450 | 252.450 | -1.02% |
Dec 18, 2024 | 255.060 | 255.060 | 255.060 | 255.060 | -1.64% |
Dec 17, 2024 | 259.300 | 259.300 | 259.300 | 259.300 | -0.28% |
Dec 16, 2024 | 260.040 | 260.040 | 260.040 | 260.040 | 0.32% |
Dec 13, 2024 | 259.200 | 259.200 | 259.200 | 259.200 | -0.46% |
Dec 12, 2024 | 260.400 | 260.400 | 260.400 | 260.400 | -0.37% |
Dec 11, 2024 | 261.360 | 261.360 | 261.360 | 261.360 | 0.62% |
Dec 10, 2024 | 259.750 | 259.750 | 259.750 | 259.750 | -0.44% |
Dec 09, 2024 | 260.900 | 260.900 | 260.900 | 260.900 | -0.29% |
Dec 06, 2024 | 261.660 | 261.660 | 261.660 | 261.660 | -0.04% |
Dec 05, 2024 | 261.770 | 261.770 | 261.770 | 261.770 | 0.12% |
Dec 04, 2024 | 261.460 | 261.460 | 261.460 | 261.460 | 0.82% |
Dec 03, 2024 | 259.330 | 259.330 | 259.330 | 259.330 | 0.31% |
Dec 02, 2024 | 258.520 | 258.520 | 258.520 | 258.520 | 0.32% |
Nov 29, 2024 | 257.700 | 257.700 | 257.700 | 257.700 | 0.22% |
Nov 27, 2024 | 257.130 | 257.130 | 257.130 | 257.130 | 0.03% |
Nov 26, 2024 | 257.050 | 257.050 | 257.050 | 257.050 | 0.33% |
Nov 25, 2024 | 256.200 | 256.200 | 256.200 | 256.200 | 0.60% |
Highest: 261.770 | Lowest: 252.450 | Difference: 9.320 | Average: 258.540 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review