
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 160.010 | 160.010 | 160.010 | 160.010 | 0.09% |
Mar 07, 2025 | 159.860 | 159.860 | 159.860 | 159.860 | 0.12% |
Mar 06, 2025 | 159.670 | 159.670 | 159.670 | 159.670 | -0.38% |
Mar 05, 2025 | 160.280 | 160.280 | 160.280 | 160.280 | -1.77% |
Mar 04, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | -0.04% |
Mar 03, 2025 | 163.230 | 163.230 | 163.230 | 163.230 | -0.50% |
Feb 28, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | 0.11% |
Feb 27, 2025 | 163.870 | 163.870 | 163.870 | 163.870 | 0.07% |
Feb 26, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | 0.26% |
Feb 25, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | 0.21% |
Feb 24, 2025 | 162.990 | 162.990 | 162.990 | 162.990 | -0.01% |
Feb 21, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | 0.43% |
Feb 20, 2025 | 162.310 | 162.310 | 162.310 | 162.310 | 0.14% |
Feb 19, 2025 | 162.090 | 162.090 | 162.090 | 162.090 | -0.50% |
Feb 18, 2025 | 162.900 | 162.900 | 162.900 | 162.900 | -0.02% |
Feb 17, 2025 | 162.930 | 162.930 | 162.930 | 162.930 | -0.28% |
Feb 14, 2025 | 163.380 | 163.380 | 163.380 | 163.380 | -0.13% |
Feb 13, 2025 | 163.590 | 163.590 | 163.590 | 163.590 | 0.52% |
Feb 12, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | -0.28% |
Feb 11, 2025 | 163.200 | 163.200 | 163.200 | 163.200 | -0.55% |
Highest: 164.050 | Lowest: 159.670 | Difference: 4.380 | Average: 162.518 | Change %: -2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review