![More than just a 'bad episode': Biden is struggling to convince donors and voters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | -0.07% |
Jul 04, 2024 | 57.820 | 57.820 | 57.820 | 57.820 | 0.07% |
Jul 03, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | 1.23% |
Jul 02, 2024 | 57.080 | 57.080 | 57.080 | 57.080 | 1.03% |
Jul 01, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | -1.33% |
Jun 28, 2024 | 57.260 | 57.260 | 57.260 | 57.260 | 0.85% |
Jun 27, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | 1.36% |
Jun 26, 2024 | 56.020 | 56.020 | 56.020 | 56.020 | 1.32% |
Jun 25, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | -0.36% |
Jun 24, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 1.56% |
Jun 21, 2024 | 54.640 | 54.640 | 54.640 | 54.640 | -1.10% |
Jun 20, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | -0.11% |
Jun 19, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | -0.04% |
Jun 18, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | 1.13% |
Jun 17, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | -0.78% |
Jun 14, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | -1.82% |
Jun 13, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | -0.60% |
Jun 12, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | 4.11% |
Jun 11, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | -0.33% |
Jun 10, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -1.04% |
Jun 07, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | 0.04% |
Highest: 57.820 | Lowest: 54.270 | Difference: 3.550 | Average: 55.932 | Change %: 5.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review