![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 502.720 | 502.720 | 502.720 | 502.720 | 1.28% |
Jun 20, 2024 | 496.360 | 496.360 | 496.360 | 496.360 | -0.57% |
Jun 18, 2024 | 499.190 | 499.190 | 499.190 | 499.190 | -0.81% |
Jun 17, 2024 | 503.250 | 503.250 | 503.250 | 503.250 | -0.66% |
Jun 14, 2024 | 506.600 | 506.600 | 506.600 | 506.600 | 0.81% |
Jun 13, 2024 | 502.550 | 502.550 | 502.550 | 502.550 | 0.02% |
Jun 12, 2024 | 502.460 | 502.460 | 502.460 | 502.460 | 0.27% |
Jun 11, 2024 | 501.120 | 501.120 | 501.120 | 501.120 | 0.12% |
Jun 10, 2024 | 500.500 | 500.500 | 500.500 | 500.500 | 0.50% |
Jun 07, 2024 | 497.990 | 497.990 | 497.990 | 497.990 | -0.55% |
Jun 06, 2024 | 500.760 | 500.760 | 500.760 | 500.760 | 1.76% |
Jun 05, 2024 | 492.080 | 492.080 | 492.080 | 492.080 | -0.01% |
Jun 04, 2024 | 492.150 | 492.150 | 492.150 | 492.150 | 1.04% |
Jun 03, 2024 | 487.100 | 487.100 | 487.100 | 487.100 | 0.28% |
May 31, 2024 | 485.730 | 485.730 | 485.730 | 485.730 | 0.23% |
May 29, 2024 | 484.610 | 484.610 | 484.610 | 484.610 | -0.81% |
May 28, 2024 | 488.580 | 488.580 | 488.580 | 488.580 | -0.38% |
May 24, 2024 | 490.450 | 490.450 | 490.450 | 490.450 | -1.63% |
May 23, 2024 | 498.560 | 498.560 | 498.560 | 498.560 | 1.28% |
Highest: 506.600 | Lowest: 484.610 | Difference: 21.990 | Average: 496.461 | Change %: 2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review