![UK manufacturing slows unexpectedly in June](https://i-invdn-com.investing.com/news/LYNXMPEB4E0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 317.330 | 317.330 | 317.330 | 317.330 | -0.21% |
Jun 27, 2024 | 318.000 | 318.000 | 318.000 | 318.000 | -0.28% |
Jun 26, 2024 | 318.890 | 318.890 | 318.890 | 318.890 | -0.15% |
Jun 25, 2024 | 319.360 | 319.360 | 319.360 | 319.360 | -0.32% |
Jun 24, 2024 | 320.390 | 320.390 | 320.390 | 320.390 | -0.45% |
Jun 21, 2024 | 321.850 | 321.850 | 321.850 | 321.850 | -0.05% |
Jun 20, 2024 | 322.000 | 322.000 | 322.000 | 322.000 | 0.06% |
Jun 19, 2024 | 321.820 | 321.820 | 321.820 | 321.820 | 0.04% |
Jun 18, 2024 | 321.700 | 321.700 | 321.700 | 321.700 | 0.97% |
Jun 17, 2024 | 318.620 | 318.620 | 318.620 | 318.620 | 0.50% |
Jun 14, 2024 | 317.020 | 317.020 | 317.020 | 317.020 | -0.44% |
Jun 13, 2024 | 318.430 | 318.430 | 318.430 | 318.430 | -0.12% |
Jun 12, 2024 | 318.800 | 318.800 | 318.800 | 318.800 | 0.70% |
Jun 11, 2024 | 316.570 | 316.570 | 316.570 | 316.570 | -0.44% |
Jun 10, 2024 | 317.960 | 317.960 | 317.960 | 317.960 | 0.60% |
Jun 07, 2024 | 316.050 | 316.050 | 316.050 | 316.050 | 0.19% |
Jun 06, 2024 | 315.440 | 315.440 | 315.440 | 315.440 | -0.59% |
Jun 05, 2024 | 317.320 | 317.320 | 317.320 | 317.320 | 1.51% |
Jun 04, 2024 | 312.610 | 312.610 | 312.610 | 312.610 | -0.53% |
Jun 03, 2024 | 314.280 | 314.280 | 314.280 | 314.280 | -0.24% |
Highest: 322.000 | Lowest: 312.610 | Difference: 9.390 | Average: 318.222 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review