Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.60% |
May 29, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -1.52% |
May 28, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 0.37% |
May 24, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | 0.41% |
May 23, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | -1.08% |
May 22, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.66% |
May 21, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | -0.65% |
May 17, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | -0.12% |
May 16, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 2.31% |
May 14, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.54% |
May 13, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | 0.64% |
May 10, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.81% |
May 08, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.03% |
May 07, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -1.65% |
May 30, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.60% |
May 29, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -1.52% |
May 28, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 0.37% |
May 24, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | 0.41% |
May 23, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | -1.08% |
May 22, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.66% |
May 21, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | -0.65% |
May 17, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | -0.12% |
May 16, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 2.31% |
May 14, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.54% |
May 13, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | 0.64% |
May 10, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.81% |
May 08, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.03% |
May 07, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.16% |
May 03, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.49% |
May 02, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 2.12% |
Highest: 32.300 | Lowest: 30.860 | Difference: 1.440 | Average: 31.676 | Change %: 4.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review