Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | -1.46% |
Sep 19, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | 1.02% |
Sep 18, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | -0.82% |
Sep 17, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | 0.39% |
Sep 16, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | -0.10% |
Sep 13, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.55% |
Sep 12, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | -0.08% |
Sep 11, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | 0.28% |
Sep 10, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | -0.52% |
Sep 09, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | 0.99% |
Sep 06, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | -0.83% |
Sep 05, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | -0.07% |
Sep 04, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | -0.33% |
Sep 03, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -1.00% |
Sep 02, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | -0.67% |
Aug 30, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.46% |
Aug 29, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.41% |
Aug 28, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.27% |
Aug 27, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.18% |
Aug 23, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | 0.48% |
Aug 22, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | 0.08% |
Highest: 103.600 | Lowest: 100.630 | Difference: 2.970 | Average: 101.985 | Change %: -1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review