Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.34% |
Jun 25, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.59% |
Jun 24, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.15% |
Jun 21, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.20% |
Jun 20, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.50% |
Jun 19, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.84% |
Jun 18, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.85% |
Jun 17, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.30% |
Jun 14, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 1.83% |
Jun 13, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.20% |
Jun 12, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.15% |
Jun 11, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.05% |
Jun 10, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 1.23% |
Jun 07, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 1.67% |
Jun 06, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 1.05% |
Jun 05, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 3.89% |
Jun 04, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -6.55% |
Jun 03, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 3.28% |
May 31, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.00% |
May 30, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.32% |
May 29, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.84% |
May 28, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.83% |
May 27, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.10% |
Highest: 20.380 | Lowest: 18.250 | Difference: 2.130 | Average: 19.604 | Change %: 5.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review