Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,288.640 | 1,288.640 | 1,288.640 | 1,288.640 | 0.07% |
May 13, 2024 | 1,287.730 | 1,287.730 | 1,287.730 | 1,287.730 | 0.01% |
May 10, 2024 | 1,287.540 | 1,287.540 | 1,287.540 | 1,287.540 | 0.06% |
May 07, 2024 | 1,286.810 | 1,286.810 | 1,286.810 | 1,286.810 | 0.03% |
May 06, 2024 | 1,286.440 | 1,286.440 | 1,286.440 | 1,286.440 | -0.03% |
May 03, 2024 | 1,286.890 | 1,286.890 | 1,286.890 | 1,286.890 | 0.23% |
May 02, 2024 | 1,283.900 | 1,283.900 | 1,283.900 | 1,283.900 | 0.34% |
Apr 30, 2024 | 1,279.510 | 1,279.510 | 1,279.510 | 1,279.510 | -0.18% |
Apr 29, 2024 | 1,281.810 | 1,281.810 | 1,281.810 | 1,281.810 | 0.05% |
Apr 26, 2024 | 1,281.170 | 1,281.170 | 1,281.170 | 1,281.170 | -0.03% |
Apr 25, 2024 | 1,281.560 | 1,281.560 | 1,281.560 | 1,281.560 | -0.09% |
Apr 24, 2024 | 1,282.760 | 1,282.760 | 1,282.760 | 1,282.760 | 0.00% |
Apr 23, 2024 | 1,282.760 | 1,282.760 | 1,282.760 | 1,282.760 | 0.05% |
Apr 22, 2024 | 1,282.090 | 1,282.090 | 1,282.090 | 1,282.090 | -0.00% |
Apr 19, 2024 | 1,282.120 | 1,282.120 | 1,282.120 | 1,282.120 | 0.04% |
Apr 18, 2024 | 1,281.610 | 1,281.610 | 1,281.610 | 1,281.610 | -0.10% |
Apr 17, 2024 | 1,282.930 | 1,282.930 | 1,282.930 | 1,282.930 | -0.11% |
Apr 16, 2024 | 1,284.340 | 1,284.340 | 1,284.340 | 1,284.340 | -0.11% |
Apr 15, 2024 | 1,285.740 | 1,285.740 | 1,285.740 | 1,285.740 | -0.04% |
Highest: 1,288.640 | Lowest: 1,279.510 | Difference: 9.130 | Average: 1,284.018 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review