Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 371.660 | 371.660 | 371.660 | 371.660 | 0.42% |
Nov 25, 2024 | 370.100 | 370.100 | 370.100 | 370.100 | 0.33% |
Nov 22, 2024 | 368.880 | 368.880 | 368.880 | 368.880 | 0.38% |
Nov 21, 2024 | 367.470 | 367.470 | 367.470 | 367.470 | 0.83% |
Nov 20, 2024 | 364.460 | 364.460 | 364.460 | 364.460 | 0.05% |
Nov 19, 2024 | 364.290 | 364.290 | 364.290 | 364.290 | 0.36% |
Nov 18, 2024 | 362.970 | 362.970 | 362.970 | 362.970 | 0.41% |
Nov 15, 2024 | 361.500 | 361.500 | 361.500 | 361.500 | -1.30% |
Nov 14, 2024 | 366.270 | 366.270 | 366.270 | 366.270 | -0.61% |
Nov 13, 2024 | 368.500 | 368.500 | 368.500 | 368.500 | -0.02% |
Nov 12, 2024 | 368.560 | 368.560 | 368.560 | 368.560 | -0.31% |
Nov 11, 2024 | 369.700 | 369.700 | 369.700 | 369.700 | 0.30% |
Nov 08, 2024 | 368.580 | 368.580 | 368.580 | 368.580 | 0.37% |
Nov 07, 2024 | 367.210 | 367.210 | 367.210 | 367.210 | 0.73% |
Nov 06, 2024 | 364.550 | 364.550 | 364.550 | 364.550 | 2.61% |
Nov 05, 2024 | 355.290 | 355.290 | 355.290 | 355.290 | 1.22% |
Nov 04, 2024 | 351.000 | 351.000 | 351.000 | 351.000 | 0.24% |
Oct 31, 2024 | 350.150 | 350.150 | 350.150 | 350.150 | -1.68% |
Oct 30, 2024 | 356.120 | 356.120 | 356.120 | 356.120 | -0.36% |
Oct 29, 2024 | 357.400 | 357.400 | 357.400 | 357.400 | 0.09% |
Oct 28, 2024 | 357.090 | 357.090 | 357.090 | 357.090 | 0.28% |
Highest: 371.660 | Lowest: 350.150 | Difference: 21.510 | Average: 363.417 | Change %: 4.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review