Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.137 | 21.137 | 21.137 | 21.137 | -0.52% |
May 29, 2024 | 21.247 | 21.247 | 21.247 | 21.247 | -0.53% |
May 28, 2024 | 21.361 | 21.361 | 21.361 | 21.361 | -0.17% |
May 24, 2024 | 21.398 | 21.398 | 21.398 | 21.398 | -0.05% |
May 23, 2024 | 21.409 | 21.409 | 21.409 | 21.409 | -0.44% |
May 22, 2024 | 21.503 | 21.503 | 21.503 | 21.503 | -0.30% |
May 21, 2024 | 21.568 | 21.568 | 21.568 | 21.568 | -0.18% |
May 17, 2024 | 21.607 | 21.607 | 21.607 | 21.607 | -0.26% |
May 16, 2024 | 21.663 | 21.663 | 21.663 | 21.663 | 0.18% |
May 15, 2024 | 21.623 | 21.623 | 21.623 | 21.623 | 0.39% |
May 14, 2024 | 21.538 | 21.538 | 21.538 | 21.538 | 0.01% |
May 13, 2024 | 21.536 | 21.536 | 21.536 | 21.536 | 0.00% |
May 10, 2024 | 21.535 | 21.535 | 21.535 | 21.535 | 1.88% |
May 30, 2024 | 21.137 | 21.137 | 21.137 | 21.137 | -0.52% |
May 29, 2024 | 21.247 | 21.247 | 21.247 | 21.247 | -0.53% |
May 28, 2024 | 21.361 | 21.361 | 21.361 | 21.361 | -0.17% |
May 24, 2024 | 21.398 | 21.398 | 21.398 | 21.398 | -0.05% |
May 23, 2024 | 21.409 | 21.409 | 21.409 | 21.409 | -0.44% |
May 22, 2024 | 21.503 | 21.503 | 21.503 | 21.503 | -0.30% |
May 21, 2024 | 21.568 | 21.568 | 21.568 | 21.568 | -0.18% |
May 17, 2024 | 21.607 | 21.607 | 21.607 | 21.607 | -0.26% |
May 16, 2024 | 21.663 | 21.663 | 21.663 | 21.663 | 0.18% |
May 15, 2024 | 21.623 | 21.623 | 21.623 | 21.623 | 0.39% |
May 14, 2024 | 21.538 | 21.538 | 21.538 | 21.538 | 0.01% |
May 13, 2024 | 21.536 | 21.536 | 21.536 | 21.536 | 0.00% |
May 10, 2024 | 21.535 | 21.535 | 21.535 | 21.535 | 0.49% |
May 08, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.27% |
May 07, 2024 | 21.372 | 21.372 | 21.372 | 21.372 | 0.85% |
May 03, 2024 | 21.192 | 21.192 | 21.192 | 21.192 | 0.51% |
May 02, 2024 | 21.084 | 21.084 | 21.084 | 21.084 | 0.79% |
Highest: 21.663 | Lowest: 21.084 | Difference: 0.579 | Average: 21.444 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review