Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 258.261 | 258.261 | 258.261 | 258.261 | -0.31% |
Sep 04, 2024 | 259.071 | 259.071 | 259.071 | 259.071 | -0.59% |
Sep 03, 2024 | 260.596 | 260.596 | 260.596 | 260.596 | -1.18% |
Sep 02, 2024 | 263.701 | 263.701 | 263.701 | 263.701 | -0.03% |
Aug 30, 2024 | 263.772 | 263.772 | 263.772 | 263.772 | 1.03% |
Aug 29, 2024 | 261.094 | 261.094 | 261.094 | 261.094 | 0.96% |
Aug 28, 2024 | 258.604 | 258.604 | 258.604 | 258.604 | 0.21% |
Aug 27, 2024 | 258.061 | 258.061 | 258.061 | 258.061 | 0.27% |
Aug 26, 2024 | 257.372 | 257.372 | 257.372 | 257.372 | -0.30% |
Aug 23, 2024 | 258.147 | 258.147 | 258.147 | 258.147 | 0.10% |
Aug 22, 2024 | 257.893 | 257.893 | 257.893 | 257.893 | -0.33% |
Aug 21, 2024 | 258.746 | 258.746 | 258.746 | 258.746 | 0.38% |
Aug 20, 2024 | 257.754 | 257.754 | 257.754 | 257.754 | -0.09% |
Aug 19, 2024 | 257.978 | 257.978 | 257.978 | 257.978 | 0.17% |
Aug 16, 2024 | 257.544 | 257.544 | 257.544 | 257.544 | 1.62% |
Aug 14, 2024 | 253.428 | 253.428 | 253.428 | 253.428 | -0.26% |
Aug 13, 2024 | 254.098 | 254.098 | 254.098 | 254.098 | 1.04% |
Aug 12, 2024 | 251.472 | 251.472 | 251.472 | 251.472 | -0.45% |
Aug 09, 2024 | 252.616 | 252.616 | 252.616 | 252.616 | 0.27% |
Aug 08, 2024 | 251.946 | 251.946 | 251.946 | 251.946 | 1.91% |
Aug 07, 2024 | 247.231 | 247.231 | 247.231 | 247.231 | -0.62% |
Highest: 263.772 | Lowest: 247.231 | Difference: 16.541 | Average: 257.114 | Change %: 3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review