Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 319.090 | 319.090 | 319.090 | 319.090 | -0.02% |
May 15, 2024 | 319.150 | 319.150 | 319.150 | 319.150 | 0.97% |
May 14, 2024 | 316.080 | 316.080 | 316.080 | 316.080 | 0.19% |
May 13, 2024 | 315.470 | 315.470 | 315.470 | 315.470 | -0.05% |
May 10, 2024 | 315.640 | 315.640 | 315.640 | 315.640 | 0.70% |
May 08, 2024 | 313.460 | 313.460 | 313.460 | 313.460 | -0.03% |
May 07, 2024 | 313.540 | 313.540 | 313.540 | 313.540 | 0.56% |
May 06, 2024 | 311.780 | 311.780 | 311.780 | 311.780 | 0.69% |
May 03, 2024 | 309.630 | 309.630 | 309.630 | 309.630 | 1.18% |
May 02, 2024 | 306.030 | 306.030 | 306.030 | 306.030 | 0.62% |
Apr 30, 2024 | 304.130 | 304.130 | 304.130 | 304.130 | -1.35% |
Apr 29, 2024 | 308.300 | 308.300 | 308.300 | 308.300 | -0.28% |
Apr 26, 2024 | 309.180 | 309.180 | 309.180 | 309.180 | -3.11% |
May 16, 2024 | 319.090 | 319.090 | 319.090 | 319.090 | -0.02% |
May 15, 2024 | 319.150 | 319.150 | 319.150 | 319.150 | 0.97% |
May 14, 2024 | 316.080 | 316.080 | 316.080 | 316.080 | 0.19% |
May 13, 2024 | 315.470 | 315.470 | 315.470 | 315.470 | -0.05% |
May 10, 2024 | 315.640 | 315.640 | 315.640 | 315.640 | 0.70% |
May 08, 2024 | 313.460 | 313.460 | 313.460 | 313.460 | -0.03% |
May 07, 2024 | 313.540 | 313.540 | 313.540 | 313.540 | 0.56% |
May 06, 2024 | 311.780 | 311.780 | 311.780 | 311.780 | 0.69% |
May 03, 2024 | 309.630 | 309.630 | 309.630 | 309.630 | 1.18% |
May 02, 2024 | 306.030 | 306.030 | 306.030 | 306.030 | 0.62% |
Apr 30, 2024 | 304.130 | 304.130 | 304.130 | 304.130 | -1.35% |
Apr 29, 2024 | 308.300 | 308.300 | 308.300 | 308.300 | -0.28% |
Apr 26, 2024 | 309.180 | 309.180 | 309.180 | 309.180 | 0.99% |
Apr 25, 2024 | 306.150 | 306.150 | 306.150 | 306.150 | -0.47% |
Apr 24, 2024 | 307.610 | 307.610 | 307.610 | 307.610 | -0.16% |
Apr 23, 2024 | 308.090 | 308.090 | 308.090 | 308.090 | 1.19% |
Apr 22, 2024 | 304.480 | 304.480 | 304.480 | 304.480 | 0.38% |
Highest: 319.150 | Lowest: 304.130 | Difference: 15.020 | Average: 311.643 | Change %: 5.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review