Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 350.830 | 350.830 | 350.830 | 350.830 | -0.43% |
Nov 13, 2024 | 352.340 | 352.340 | 352.340 | 352.340 | 0.63% |
Nov 06, 2024 | 350.140 | 350.140 | 350.140 | 350.140 | 1.33% |
Oct 31, 2024 | 345.540 | 345.540 | 345.540 | 345.540 | -0.97% |
Oct 30, 2024 | 348.930 | 348.930 | 348.930 | 348.930 | -0.97% |
Oct 23, 2024 | 352.330 | 352.330 | 352.330 | 352.330 | -0.38% |
Oct 16, 2024 | 353.690 | 353.690 | 353.690 | 353.690 | 0.77% |
Oct 09, 2024 | 350.980 | 350.980 | 350.980 | 350.980 | 0.32% |
Oct 02, 2024 | 349.860 | 349.860 | 349.860 | 349.860 | 0.19% |
Sep 30, 2024 | 349.180 | 349.180 | 349.180 | 349.180 | 1.00% |
Sep 25, 2024 | 345.730 | 345.730 | 345.730 | 345.730 | 0.82% |
Sep 18, 2024 | 342.930 | 342.930 | 342.930 | 342.930 | 0.49% |
Sep 11, 2024 | 341.260 | 341.260 | 341.260 | 341.260 | -0.36% |
Sep 04, 2024 | 342.490 | 342.490 | 342.490 | 342.490 | -1.26% |
Aug 30, 2024 | 346.850 | 346.850 | 346.850 | 346.850 | 0.99% |
Aug 28, 2024 | 343.440 | 343.440 | 343.440 | 343.440 | 0.33% |
Aug 21, 2024 | 342.300 | 342.300 | 342.300 | 342.300 | 1.48% |
Aug 14, 2024 | 337.300 | 337.300 | 337.300 | 337.300 | 1.53% |
Aug 07, 2024 | 332.220 | 332.220 | 332.220 | 332.220 | -3.48% |
Jul 31, 2024 | 344.210 | 344.210 | 344.210 | 344.210 | 0.97% |
Jul 24, 2024 | 340.910 | 340.910 | 340.910 | 340.910 | -0.69% |
Jul 17, 2024 | 343.280 | 343.280 | 343.280 | 343.280 | -0.37% |
Jul 10, 2024 | 344.570 | 344.570 | 344.570 | 344.570 | 0.76% |
Jul 03, 2024 | 341.960 | 341.960 | 341.960 | 341.960 | 0.04% |
Jun 28, 2024 | 341.820 | 341.820 | 341.820 | 341.820 | -2.57% |
Nov 20, 2024 | 350.830 | 350.830 | 350.830 | 350.830 | -0.43% |
Nov 13, 2024 | 352.340 | 352.340 | 352.340 | 352.340 | 0.63% |
Nov 06, 2024 | 350.140 | 350.140 | 350.140 | 350.140 | 1.33% |
Oct 31, 2024 | 345.540 | 345.540 | 345.540 | 345.540 | -0.97% |
Oct 30, 2024 | 348.930 | 348.930 | 348.930 | 348.930 | -0.97% |
Highest: 353.690 | Lowest: 332.220 | Difference: 21.470 | Average: 346.096 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review