Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 315.150 | 315.150 | 315.150 | 315.150 | -0.03% |
Dec 20, 2024 | 315.250 | 315.250 | 315.250 | 315.250 | 0.38% |
Dec 19, 2024 | 314.060 | 314.060 | 314.060 | 314.060 | -0.11% |
Dec 18, 2024 | 314.400 | 314.400 | 314.400 | 314.400 | -2.08% |
Dec 17, 2024 | 321.070 | 321.070 | 321.070 | 321.070 | -1.02% |
Dec 16, 2024 | 324.370 | 324.370 | 324.370 | 324.370 | -0.15% |
Dec 13, 2024 | 324.870 | 324.870 | 324.870 | 324.870 | -1.13% |
Dec 12, 2024 | 328.570 | 328.570 | 328.570 | 328.570 | -0.49% |
Dec 11, 2024 | 330.200 | 330.200 | 330.200 | 330.200 | 0.44% |
Dec 10, 2024 | 328.740 | 328.740 | 328.740 | 328.740 | -0.14% |
Dec 09, 2024 | 329.210 | 329.210 | 329.210 | 329.210 | -0.61% |
Dec 06, 2024 | 331.220 | 331.220 | 331.220 | 331.220 | 0.11% |
Dec 05, 2024 | 330.870 | 330.870 | 330.870 | 330.870 | -0.97% |
Dec 04, 2024 | 334.100 | 334.100 | 334.100 | 334.100 | 0.12% |
Dec 03, 2024 | 333.700 | 333.700 | 333.700 | 333.700 | 0.27% |
Dec 02, 2024 | 332.810 | 332.810 | 332.810 | 332.810 | 0.82% |
Nov 29, 2024 | 330.110 | 330.110 | 330.110 | 330.110 | 0.23% |
Nov 27, 2024 | 329.350 | 329.350 | 329.350 | 329.350 | -0.65% |
Nov 26, 2024 | 331.500 | 331.500 | 331.500 | 331.500 | -0.44% |
Nov 25, 2024 | 332.950 | 332.950 | 332.950 | 332.950 | 0.52% |
Highest: 334.100 | Lowest: 314.060 | Difference: 20.040 | Average: 326.625 | Change %: -4.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review