Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 307.610 | 307.610 | 307.610 | 307.610 | -0.07% |
May 29, 2024 | 307.830 | 307.830 | 307.830 | 307.830 | -0.90% |
May 28, 2024 | 310.640 | 310.640 | 310.640 | 310.640 | -1.66% |
May 24, 2024 | 315.870 | 315.870 | 315.870 | 315.870 | 0.19% |
May 23, 2024 | 315.260 | 315.260 | 315.260 | 315.260 | -0.71% |
May 22, 2024 | 317.530 | 317.530 | 317.530 | 317.530 | -0.45% |
May 21, 2024 | 318.950 | 318.950 | 318.950 | 318.950 | 0.03% |
May 17, 2024 | 318.840 | 318.840 | 318.840 | 318.840 | -0.13% |
May 16, 2024 | 319.260 | 319.260 | 319.260 | 319.260 | -0.73% |
May 15, 2024 | 321.610 | 321.610 | 321.610 | 321.610 | 0.76% |
May 14, 2024 | 319.190 | 319.190 | 319.190 | 319.190 | 0.30% |
May 13, 2024 | 318.230 | 318.230 | 318.230 | 318.230 | 3.45% |
May 30, 2024 | 307.610 | 307.610 | 307.610 | 307.610 | -0.07% |
May 29, 2024 | 307.830 | 307.830 | 307.830 | 307.830 | -0.90% |
May 28, 2024 | 310.640 | 310.640 | 310.640 | 310.640 | -1.66% |
May 24, 2024 | 315.870 | 315.870 | 315.870 | 315.870 | 0.19% |
May 23, 2024 | 315.260 | 315.260 | 315.260 | 315.260 | -0.71% |
May 22, 2024 | 317.530 | 317.530 | 317.530 | 317.530 | -0.45% |
May 21, 2024 | 318.950 | 318.950 | 318.950 | 318.950 | 0.03% |
May 17, 2024 | 318.840 | 318.840 | 318.840 | 318.840 | -0.13% |
May 16, 2024 | 319.260 | 319.260 | 319.260 | 319.260 | -0.73% |
May 15, 2024 | 321.610 | 321.610 | 321.610 | 321.610 | 0.76% |
May 14, 2024 | 319.190 | 319.190 | 319.190 | 319.190 | 0.30% |
May 13, 2024 | 318.230 | 318.230 | 318.230 | 318.230 | -0.83% |
May 10, 2024 | 320.880 | 320.880 | 320.880 | 320.880 | 0.90% |
May 08, 2024 | 318.030 | 318.030 | 318.030 | 318.030 | 0.69% |
May 07, 2024 | 315.840 | 315.840 | 315.840 | 315.840 | 0.38% |
May 06, 2024 | 314.660 | 314.660 | 314.660 | 314.660 | 0.93% |
May 03, 2024 | 311.750 | 311.750 | 311.750 | 311.750 | 0.76% |
May 02, 2024 | 309.410 | 309.410 | 309.410 | 309.410 | 1.23% |
Highest: 321.610 | Lowest: 307.610 | Difference: 14.000 | Average: 315.740 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review