Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.402 | 30.402 | 30.402 | 30.402 | -0.63% |
May 16, 2024 | 30.596 | 30.596 | 30.596 | 30.596 | 0.17% |
May 15, 2024 | 30.543 | 30.543 | 30.543 | 30.543 | 0.79% |
May 14, 2024 | 30.303 | 30.303 | 30.303 | 30.303 | -0.09% |
May 13, 2024 | 30.329 | 30.329 | 30.329 | 30.329 | -0.49% |
May 10, 2024 | 30.477 | 30.477 | 30.477 | 30.477 | 1.17% |
May 09, 2024 | 30.125 | 30.125 | 30.125 | 30.125 | 0.67% |
May 08, 2024 | 29.925 | 29.925 | 29.925 | 29.925 | -0.21% |
May 07, 2024 | 29.986 | 29.986 | 29.986 | 29.986 | 0.63% |
May 06, 2024 | 29.798 | 29.798 | 29.798 | 29.798 | 0.62% |
May 03, 2024 | 29.613 | 29.613 | 29.613 | 29.613 | 0.99% |
May 02, 2024 | 29.324 | 29.324 | 29.324 | 29.324 | 0.53% |
May 01, 2024 | 29.169 | 29.169 | 29.169 | 29.169 | -1.10% |
Apr 30, 2024 | 29.494 | 29.494 | 29.494 | 29.494 | -0.12% |
Apr 29, 2024 | 29.528 | 29.528 | 29.528 | 29.528 | 1.49% |
Apr 26, 2024 | 29.095 | 29.095 | 29.095 | 29.095 | 1.66% |
Apr 25, 2024 | 28.619 | 28.619 | 28.619 | 28.619 | -1.48% |
Apr 24, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.77% |
Apr 23, 2024 | 28.828 | 28.828 | 28.828 | 28.828 | 0.27% |
Apr 22, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 0.25% |
Apr 19, 2024 | 28.677 | 28.677 | 28.677 | 28.677 | -0.77% |
Highest: 30.596 | Lowest: 28.619 | Difference: 1.977 | Average: 29.649 | Change %: 5.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review