Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 23.831 | 23.831 | 23.831 | 23.831 | -0.46% |
May 07, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.51% |
May 06, 2024 | 23.817 | 23.817 | 23.817 | 23.817 | 0.57% |
May 03, 2024 | 23.683 | 23.683 | 23.683 | 23.683 | 1.87% |
May 02, 2024 | 23.248 | 23.248 | 23.248 | 23.248 | 0.69% |
May 01, 2024 | 23.089 | 23.089 | 23.089 | 23.089 | -1.24% |
Apr 30, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.16% |
Apr 29, 2024 | 23.417 | 23.417 | 23.417 | 23.417 | 1.35% |
Apr 26, 2024 | 23.106 | 23.106 | 23.106 | 23.106 | 1.89% |
Apr 25, 2024 | 22.677 | 22.677 | 22.677 | 22.677 | -1.40% |
Apr 24, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.91% |
Apr 23, 2024 | 22.792 | 22.792 | 22.792 | 22.792 | 0.56% |
Apr 22, 2024 | 22.664 | 22.664 | 22.664 | 22.664 | 0.01% |
Apr 19, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | -0.74% |
Apr 18, 2024 | 22.832 | 22.832 | 22.832 | 22.832 | -0.28% |
Apr 17, 2024 | 22.896 | 22.896 | 22.896 | 22.896 | -0.23% |
Apr 16, 2024 | 22.948 | 22.948 | 22.948 | 22.948 | -2.29% |
Apr 15, 2024 | 23.486 | 23.486 | 23.486 | 23.486 | 0.72% |
Apr 12, 2024 | 23.318 | 23.318 | 23.318 | 23.318 | -0.57% |
Apr 11, 2024 | 23.452 | 23.452 | 23.452 | 23.452 | 0.41% |
Apr 10, 2024 | 23.356 | 23.356 | 23.356 | 23.356 | -1.44% |
Apr 09, 2024 | 23.698 | 23.698 | 23.698 | 23.698 | 0.42% |
Highest: 23.940 | Lowest: 22.662 | Difference: 1.278 | Average: 23.241 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review