Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.76% |
Dec 23, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.23% |
Dec 20, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.08% |
Dec 19, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -2.29% |
Dec 18, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.37% |
Dec 17, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -1.17% |
Dec 16, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -0.29% |
Dec 13, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.15% |
Dec 12, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.29% |
Dec 11, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.44% |
Dec 10, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.00% |
Dec 09, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.29% |
Dec 06, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.52% |
Dec 05, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 1.50% |
Dec 04, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 1.06% |
Dec 03, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.61% |
Dec 02, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.08% |
Nov 29, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.31% |
Nov 28, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.85% |
Nov 27, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.08% |
Nov 26, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.84% |
Nov 25, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 0.00% |
Highest: 13.700 | Lowest: 12.960 | Difference: 0.740 | Average: 13.363 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review