Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 698.650 | 698.650 | 698.650 | 698.650 | 0.01% |
May 13, 2024 | 698.550 | 698.550 | 698.550 | 698.550 | -0.00% |
May 10, 2024 | 698.570 | 698.570 | 698.570 | 698.570 | 0.87% |
May 08, 2024 | 692.520 | 692.520 | 692.520 | 692.520 | 0.33% |
May 07, 2024 | 690.220 | 690.220 | 690.220 | 690.220 | 0.88% |
May 06, 2024 | 684.220 | 684.220 | 684.220 | 684.220 | 0.62% |
May 03, 2024 | 680.020 | 680.020 | 680.020 | 680.020 | 0.58% |
May 02, 2024 | 676.120 | 676.120 | 676.120 | 676.120 | -0.46% |
Apr 30, 2024 | 679.270 | 679.270 | 679.270 | 679.270 | -0.81% |
Apr 29, 2024 | 684.800 | 684.800 | 684.800 | 684.800 | -0.30% |
Apr 26, 2024 | 686.890 | 686.890 | 686.890 | 686.890 | 1.17% |
Apr 25, 2024 | 678.970 | 678.970 | 678.970 | 678.970 | -0.78% |
Apr 24, 2024 | 684.340 | 684.340 | 684.340 | 684.340 | -0.16% |
Apr 23, 2024 | 685.410 | 685.410 | 685.410 | 685.410 | 1.12% |
Apr 22, 2024 | 677.840 | 677.840 | 677.840 | 677.840 | 0.45% |
Apr 19, 2024 | 674.830 | 674.830 | 674.830 | 674.830 | -0.27% |
Apr 18, 2024 | 676.670 | 676.670 | 676.670 | 676.670 | 0.38% |
Apr 17, 2024 | 674.130 | 674.130 | 674.130 | 674.130 | -0.12% |
Apr 16, 2024 | 674.910 | 674.910 | 674.910 | 674.910 | -0.98% |
Apr 15, 2024 | 681.560 | 681.560 | 681.560 | 681.560 | 0.42% |
Highest: 698.650 | Lowest: 674.130 | Difference: 24.520 | Average: 683.924 | Change %: 2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review