![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | 0.52% |
Jun 18, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.56% |
Jun 17, 2024 | 140.980 | 140.980 | 140.980 | 140.980 | -0.53% |
Jun 14, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | -0.30% |
Jun 13, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | 0.38% |
Jun 12, 2024 | 141.620 | 141.620 | 141.620 | 141.620 | 2.16% |
Jun 11, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | -0.18% |
Jun 10, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | 0.12% |
Jun 07, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.15% |
Jun 06, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | 0.87% |
Jun 05, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.87% |
Jun 04, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | -1.60% |
Jun 03, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | -0.08% |
May 31, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -0.82% |
May 30, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | -0.17% |
May 29, 2024 | 139.850 | 139.850 | 139.850 | 139.850 | -0.97% |
May 28, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | 0.51% |
May 24, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | -0.08% |
May 23, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.16% |
May 22, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | 1.44% |
May 21, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -0.04% |
Highest: 142.510 | Lowest: 136.130 | Difference: 6.380 | Average: 139.869 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review