Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 287.130 | 287.130 | 287.130 | 287.130 | 0.22% |
May 30, 2024 | 286.510 | 286.510 | 286.510 | 286.510 | 0.10% |
May 29, 2024 | 286.220 | 286.220 | 286.220 | 286.220 | -0.29% |
May 28, 2024 | 287.060 | 287.060 | 287.060 | 287.060 | -0.09% |
May 24, 2024 | 287.330 | 287.330 | 287.330 | 287.330 | 0.05% |
May 23, 2024 | 287.180 | 287.180 | 287.180 | 287.180 | -0.15% |
May 22, 2024 | 287.600 | 287.600 | 287.600 | 287.600 | -0.10% |
May 21, 2024 | 287.890 | 287.890 | 287.890 | 287.890 | 0.09% |
May 17, 2024 | 287.640 | 287.640 | 287.640 | 287.640 | 0.00% |
May 16, 2024 | 287.640 | 287.640 | 287.640 | 287.640 | 0.04% |
May 15, 2024 | 287.520 | 287.520 | 287.520 | 287.520 | 0.31% |
May 14, 2024 | 286.620 | 286.620 | 286.620 | 286.620 | 0.02% |
May 13, 2024 | 286.550 | 286.550 | 286.550 | 286.550 | 0.03% |
May 10, 2024 | 286.460 | 286.460 | 286.460 | 286.460 | -0.02% |
May 08, 2024 | 286.520 | 286.520 | 286.520 | 286.520 | -0.09% |
May 07, 2024 | 286.790 | 286.790 | 286.790 | 286.790 | 0.00% |
May 06, 2024 | 286.780 | 286.780 | 286.780 | 286.780 | 0.10% |
May 03, 2024 | 286.480 | 286.480 | 286.480 | 286.480 | 0.46% |
May 02, 2024 | 285.170 | 285.170 | 285.170 | 285.170 | 0.42% |
Highest: 287.890 | Lowest: 285.170 | Difference: 2.720 | Average: 286.899 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review