Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | -0.30% |
Jun 25, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.18% |
Jun 24, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.38% |
Jun 21, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.08% |
Jun 20, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.33% |
Jun 18, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.60% |
Jun 17, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | -0.47% |
Jun 14, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 0.63% |
Jun 13, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | -0.91% |
Jun 12, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | 0.20% |
Jun 11, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | -0.68% |
Jun 10, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.38% |
Jun 07, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | 0.18% |
Jun 06, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.39% |
Jun 05, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.57% |
Jun 04, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -0.67% |
Jun 03, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | 0.74% |
May 31, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | 0.16% |
May 30, 2024 | 157.810 | 157.810 | 157.810 | 157.810 | -0.36% |
May 29, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -1.23% |
May 28, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | -0.29% |
Highest: 160.360 | Lowest: 155.400 | Difference: 4.960 | Average: 157.475 | Change %: -2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review