Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.74% |
Nov 06, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.52% |
Nov 05, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.42% |
Nov 04, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | -0.59% |
Oct 31, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | 0.48% |
Oct 30, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.51% |
Oct 29, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.20% |
Oct 28, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.41% |
Oct 25, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.01% |
Oct 24, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.07% |
Oct 23, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.20% |
Oct 22, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.09% |
Oct 21, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.41% |
Oct 18, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | -0.47% |
Oct 17, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.51% |
Oct 16, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.20% |
Oct 15, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.49% |
Oct 14, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.69% |
Oct 11, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -0.14% |
Oct 10, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.11% |
Highest: 107.850 | Lowest: 106.400 | Difference: 1.450 | Average: 107.036 | Change %: -0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review