Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -1.71% |
May 21, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.07% |
May 20, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 1.00% |
May 17, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 1.08% |
May 16, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.88% |
May 15, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.74% |
May 14, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.13% |
May 13, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.40% |
May 10, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 1.43% |
May 09, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.82% |
May 08, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.68% |
May 07, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.14% |
May 06, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 1.10% |
May 03, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.97% |
May 02, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.48% |
May 01, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -1.77% |
Apr 30, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.88% |
Apr 29, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.47% |
Apr 26, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 1.51% |
Apr 25, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.14% |
Apr 24, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.69% |
Apr 23, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.14% |
Highest: 15.190 | Lowest: 14.380 | Difference: 0.810 | Average: 14.752 | Change %: 3.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review