![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.73% |
Jun 27, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.87% |
Jun 26, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | 0.83% |
Jun 25, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | -0.74% |
Jun 24, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | 1.02% |
Jun 21, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -0.85% |
Jun 20, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | -0.07% |
Jun 19, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | -0.07% |
Jun 18, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 1.13% |
Jun 17, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -0.49% |
Jun 14, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | -1.18% |
Jun 13, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -0.44% |
Jun 12, 2024 | 45.210 | 45.210 | 45.210 | 45.210 | 2.73% |
Jun 11, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -0.20% |
Jun 10, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | -0.92% |
Jun 07, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | -0.02% |
Jun 06, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | 1.11% |
Jun 05, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | 0.59% |
Jun 04, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.00% |
Jun 03, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.32% |
May 31, 2024 | 43.630 | 43.630 | 43.630 | 43.630 | -1.04% |
May 30, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.00% |
Highest: 45.530 | Lowest: 43.630 | Difference: 1.900 | Average: 44.484 | Change %: 3.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review