Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 138.359 | 138.359 | 138.359 | 138.359 | -0.09% |
Nov 26, 2024 | 138.487 | 138.487 | 138.487 | 138.487 | 0.07% |
Nov 25, 2024 | 138.387 | 138.387 | 138.387 | 138.387 | 0.39% |
Nov 22, 2024 | 137.851 | 137.851 | 137.851 | 137.851 | 0.39% |
Nov 21, 2024 | 137.313 | 137.313 | 137.313 | 137.313 | -0.04% |
Nov 20, 2024 | 137.366 | 137.366 | 137.366 | 137.366 | -0.11% |
Nov 19, 2024 | 137.524 | 137.524 | 137.524 | 137.524 | 0.04% |
Nov 18, 2024 | 137.473 | 137.473 | 137.473 | 137.473 | -0.52% |
Nov 15, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | 0.25% |
Nov 14, 2024 | 137.849 | 137.849 | 137.849 | 137.849 | -0.01% |
Nov 13, 2024 | 137.863 | 137.863 | 137.863 | 137.863 | -0.90% |
Nov 12, 2024 | 139.122 | 139.122 | 139.122 | 139.122 | 0.55% |
Nov 11, 2024 | 138.359 | 138.359 | 138.359 | 138.359 | -0.28% |
Nov 08, 2024 | 138.752 | 138.752 | 138.752 | 138.752 | 0.56% |
Nov 07, 2024 | 137.984 | 137.984 | 137.984 | 137.984 | -0.18% |
Nov 06, 2024 | 138.231 | 138.231 | 138.231 | 138.231 | 0.27% |
Nov 05, 2024 | 137.854 | 137.854 | 137.854 | 137.854 | -0.22% |
Nov 04, 2024 | 138.153 | 138.153 | 138.153 | 138.153 | -0.19% |
Oct 31, 2024 | 138.418 | 138.418 | 138.418 | 138.418 | -0.68% |
Oct 30, 2024 | 139.371 | 139.371 | 139.371 | 139.371 | -0.14% |
Oct 29, 2024 | 139.561 | 139.561 | 139.561 | 139.561 | 0.33% |
Oct 28, 2024 | 139.105 | 139.105 | 139.105 | 139.105 | 0.00% |
Highest: 139.561 | Lowest: 137.313 | Difference: 2.248 | Average: 138.253 | Change %: -0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review