Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 66.610 | 66.610 | 66.610 | 66.610 | 0.44% |
Jun 27, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | -0.09% |
Jun 26, 2024 | 66.380 | 66.380 | 66.380 | 66.380 | 0.06% |
Jun 25, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | -0.33% |
Jun 24, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | 0.41% |
Jun 21, 2024 | 66.290 | 66.290 | 66.290 | 66.290 | -0.41% |
Jun 20, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | 1.19% |
Jun 19, 2024 | 65.780 | 65.780 | 65.780 | 65.780 | 0.23% |
Jun 18, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | 1.03% |
Jun 17, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | -1.34% |
Jun 14, 2024 | 65.840 | 65.840 | 65.840 | 65.840 | 0.08% |
Jun 13, 2024 | 65.790 | 65.790 | 65.790 | 65.790 | -1.47% |
Jun 12, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | 0.53% |
Jun 11, 2024 | 66.420 | 66.420 | 66.420 | 66.420 | -1.67% |
Jun 10, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | 0.49% |
Jun 07, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | -0.37% |
Jun 06, 2024 | 67.470 | 67.470 | 67.470 | 67.470 | 0.69% |
Jun 05, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | 0.16% |
Jun 04, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | -3.62% |
Jun 03, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | -0.74% |
Highest: 69.410 | Lowest: 64.960 | Difference: 4.450 | Average: 66.590 | Change %: -4.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review